Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 16:58:561812 500,001313 000,001013 002,00914 280,00514 622,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:58:561812 500,001313 000,001013 002,00914 280,00514 622,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:58:531812 500,001313 000,001013 002,00914 280,00514 622,0014 942,00415 000,00715 100,002715 200,002815 230,0038
29.01.2026 16:58:531812 500,001313 000,001013 002,00914 280,00514 622,0014 942,00415 000,00715 100,002715 200,002815 230,0038
29.01.2026 16:58:491812 500,001313 000,001013 002,00914 280,00514 622,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:58:492311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:58:492311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:58:492311 010,001312 500,00813 000,00513 002,00414 280,0014 922,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:58:111812 500,001313 000,001013 002,00914 280,00514 602,0014 922,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:58:111812 500,001313 000,001013 002,00914 280,00514 602,0014 922,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:58:051812 500,001313 000,001013 002,00914 280,00514 602,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:58:052311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:57:271812 500,001313 000,001013 002,00914 280,00514 604,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:57:271812 500,001313 000,001013 002,00914 280,00514 604,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:57:231812 500,001313 000,001013 002,00914 280,00514 604,0014 924,00415 000,00715 100,002715 200,002815 230,0038
29.01.2026 16:57:201812 500,001313 000,001013 002,00914 280,00514 604,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:57:192311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:57:192311 010,001312 500,00813 000,00513 002,00414 280,0014 900,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:57:121812 500,001313 000,001013 002,00914 280,00514 580,0014 900,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:57:121812 500,001313 000,001013 002,00914 280,00514 580,0014 900,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:56:361812 500,001313 000,001013 002,00914 280,00514 580,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:56:361812 500,001313 000,001013 002,00914 280,00514 580,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:56:352311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:56:352311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:55:561812 500,001313 000,001013 002,00914 280,00514 584,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:55:531812 500,001313 000,001013 002,00914 280,00514 584,0014 904,00415 000,00715 100,002715 200,002815 230,0038
29.01.2026 16:55:501812 500,001313 000,001013 002,00914 280,00514 584,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:55:491812 500,001313 000,001013 002,00914 280,00514 584,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:55:492311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:55:492311 010,001312 500,00813 000,00513 002,00414 280,0014 910,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:55:111812 500,001313 000,001013 002,00914 280,00514 590,0014 910,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:55:041812 500,001313 000,001013 002,00914 280,00514 590,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:55:042311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:54:251812 500,001313 000,001013 002,00914 280,00514 632,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:54:251812 500,001313 000,001013 002,00914 280,00514 632,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:54:221812 500,001313 000,001013 002,00914 280,00514 632,0014 952,00415 000,00715 100,002715 200,002815 230,0038
29.01.2026 16:54:191812 500,001313 000,001013 002,00914 280,00514 632,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:54:191812 500,001313 000,001013 002,00914 280,00514 632,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:54:182311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:54:182311 010,001312 500,00813 000,00513 002,00414 280,0014 954,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:54:131812 500,001313 000,001013 002,00914 280,00514 634,0014 954,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:53:341812 500,001313 000,001013 002,00914 280,00514 634,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:53:341812 500,001313 000,001013 002,00914 280,00514 634,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:53:342311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:52:561812 500,001313 000,001013 002,00914 280,00514 648,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:52:531812 500,001313 000,001013 002,00914 280,00514 648,0014 968,00415 000,00715 100,002715 200,002815 230,0038
29.01.2026 16:52:491812 500,001313 000,001013 002,00914 280,00514 648,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:52:492311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00315 100,002315 200,002415 230,003416 000,0044
29.01.2026 16:52:492311 010,001312 500,00813 000,00513 002,00414 280,0014 978,00515 000,00815 100,002815 200,002915 230,0039
29.01.2026 16:52:111812 500,001313 000,001013 002,00914 280,00514 658,0014 978,00515 000,00815 100,002815 200,002915 230,0039